Jet2 plc (JET2.L)

GBp 1666.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1070.0 1107.0 1070.0 1101.0 256.43 Thousand
21 Sep, 2023 1110.0 1117.0 1092.0 1114.0 307.62 Thousand
20 Sep, 2023 1058.0 1129.0 1058.0 1117.0 476.03 Thousand
19 Sep, 2023 1120.0 1120.0 1074.0 1078.0 172.94 Thousand
18 Sep, 2023 1100.0 1114.0 1090.0 1093.0 271.14 Thousand
15 Sep, 2023 1102.0 1132.24 1102.0 1110.0 328.53 Thousand
14 Sep, 2023 1150.0 1159.0 1102.0 1116.0 425.12 Thousand