Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1559.0 | 1568.0 | 1502.0 | 1507.0 | 347.51 Thousand |
| 08 Apr, 2024 | 1524.0 | 1524.0 | 1464.7 | 1519.0 | 599.39 Thousand |
| 05 Apr, 2024 | 1470.0 | 1491.0 | 1460.0 | 1468.0 | 726.83 Thousand |
| 04 Apr, 2024 | 1467.48 | 1501.0 | 1467.48 | 1499.0 | 636.36 Thousand |
| 03 Apr, 2024 | 1489.0 | 1489.0 | 1427.0 | 1458.0 | 703 Thousand |
| 02 Apr, 2024 | 1450.0 | 1466.0 | 1428.0 | 1440.0 | 468.07 Thousand |
| 28 Mar, 2024 | 1426.0 | 1450.0 | 1414.0 | 1442.0 | 438.63 Thousand |
| 27 Mar, 2024 | 1400.0 | 1445.0 | 1400.0 | 1419.0 | 303.88 Thousand |
| 26 Mar, 2024 | 1450.0 | 1450.0 | 1407.0 | 1425.0 | 308.9 Thousand |
| 25 Mar, 2024 | 1416.0 | 1433.0 | 1361.0 | 1412.0 | 420.27 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI