Jet2 plc (JET2.L)
GBp 1666.0
(0.66%)
GBp 1666.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1072.0 | 1097.0 | 1026.0 | 1026.0 | 744.21 Thousand |
| 06 Oct, 2023 | 1074.0 | 1099.0 | 1063.0 | 1085.0 | 409.32 Thousand |
| 05 Oct, 2023 | 1030.0 | 1082.0 | 1030.0 | 1074.0 | 597.18 Thousand |
| 04 Oct, 2023 | 1041.0 | 1090.0 | 1025.0 | 1042.0 | 576.87 Thousand |
| 03 Oct, 2023 | 1038.0 | 1092.0 | 1038.0 | 1051.0 | 413.29 Thousand |
| 02 Oct, 2023 | 1076.0 | 1103.0 | 1062.0 | 1070.0 | 663.96 Thousand |
| 29 Sep, 2023 | 1100.0 | 1100.0 | 1068.0 | 1083.0 | 564.78 Thousand |
| 28 Sep, 2023 | 1056.0 | 1074.0 | 1037.2 | 1062.0 | 249 Thousand |
| 27 Sep, 2023 | 1060.0 | 1071.76 | 1055.0 | 1060.0 | 200.24 Thousand |
| 26 Sep, 2023 | 1068.0 | 1118.0 | 1058.0 | 1064.0 | 351.74 Thousand |
WGMCF
CUII
WHN
ADYEY
688628
ALAUD