JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 135.0 | 137.5 | 135.0 | 135.5 | 452.76 Thousand |
| 07 May, 2024 | 136.5 | 138.5 | 135.5 | 137.0 | 765.86 Thousand |
| 03 May, 2024 | 138.5 | 138.5 | 134.0 | 135.5 | 394.72 Thousand |
| 02 May, 2024 | 135.0 | 135.0 | 131.02 | 133.5 | 699.19 Thousand |
| 01 May, 2024 | 133.5 | 134.5 | 131.5 | 132.5 | 354.79 Thousand |
| 30 Apr, 2024 | 138.0 | 138.0 | 132.0 | 132.0 | 370.97 Thousand |
| 29 Apr, 2024 | 132.5 | 135.55 | 131.0 | 134.0 | 632.83 Thousand |
| 26 Apr, 2024 | 130.5 | 133.0 | 130.5 | 132.0 | 204.21 Thousand |
| 25 Apr, 2024 | 129.5 | 132.0 | 129.5 | 130.0 | 407.08 Thousand |
| 24 Apr, 2024 | 131.5 | 136.0 | 131.0 | 132.0 | 758.62 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA