J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 683.0 | 695.75 | 678.0 | 686.0 | 131.5 Thousand |
| 24 Jun, 2022 | 670.0 | 688.0 | 659.5 | 682.0 | 245.86 Thousand |
| 23 Jun, 2022 | 700.0 | 700.0 | 662.0 | 662.0 | 114.05 Thousand |
| 22 Jun, 2022 | 681.5 | 686.0 | 663.0 | 681.5 | 233.52 Thousand |
| 21 Jun, 2022 | 732.0 | 732.0 | 685.89 | 688.0 | 177.31 Thousand |
| 20 Jun, 2022 | 694.0 | 706.5 | 682.5 | 700.0 | 245.95 Thousand |
| 17 Jun, 2022 | 681.5 | 709.0 | 675.5 | 700.5 | 598.84 Thousand |
| 16 Jun, 2022 | 718.0 | 725.0 | 690.5 | 690.5 | 1.6 Million |
| 15 Jun, 2022 | 718.5 | 735.0 | 718.5 | 723.0 | 911.54 Thousand |
| 14 Jun, 2022 | 735.0 | 735.0 | 712.5 | 719.5 | 440.17 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG