Judges Scientific Plc (JDG)

GBX 6660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 100.0 100.0 100.0 100.0 -
17 Oct, 2003 100.0 100.0 100.0 100.0 -
16 Oct, 2003 100.0 100.0 100.0 100.0 -
15 Oct, 2003 100.0 100.0 100.0 100.0 -
14 Oct, 2003 100.0 100.0 100.0 100.0 -
13 Oct, 2003 100.0 100.0 98.5 100.0 650.00
10 Oct, 2003 100.0 100.0 100.0 100.0 -
09 Oct, 2003 100.0 100.0 100.0 100.0 -
08 Oct, 2003 100.0 100.0 100.0 100.0 -
07 Oct, 2003 100.0 100.0 100.0 100.0 -