Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 102.0 102.0 102.0 102.0 -
03 Nov, 2003 100.0 100.0 100.0 100.0 10 Thousand
31 Oct, 2003 100.0 100.0 100.0 100.0 20 Thousand
30 Oct, 2003 100.0 100.0 100.0 100.0 -
29 Oct, 2003 100.0 100.0 100.0 100.0 -
28 Oct, 2003 100.0 100.0 100.0 100.0 -
27 Oct, 2003 100.0 100.0 100.0 100.0 -
24 Oct, 2003 100.0 100.0 100.0 100.0 -
23 Oct, 2003 100.0 100.0 100.0 100.0 -
22 Oct, 2003 100.0 100.0 100.0 100.0 -