Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 93.5 93.5 93.5 93.5 -
10 Aug, 2004 93.5 93.5 93.5 93.5 -
09 Aug, 2004 96.0 96.0 96.0 96.0 -
06 Aug, 2004 96.0 96.0 96.0 96.0 -
05 Aug, 2004 96.0 96.0 96.0 96.0 -
04 Aug, 2004 96.0 96.0 96.0 96.0 -
03 Aug, 2004 96.0 96.0 96.0 96.0 -
02 Aug, 2004 96.0 96.0 93.0 96.0 571.00
30 Jul, 2004 96.0 96.0 96.0 96.0 -
29 Jul, 2004 96.0 96.0 96.0 96.0 -