Judges Scientific Plc (JDG)

GBX 6380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 97.0 97.0 97.0 97.0 -
10 Sep, 2004 97.0 97.0 97.0 97.0 -
09 Sep, 2004 97.0 97.0 97.0 97.0 -
08 Sep, 2004 97.0 102.0 97.0 97.0 2500.00
07 Sep, 2004 93.0 97.0 93.0 97.0 2500.00
06 Sep, 2004 92.5 92.5 92.5 92.5 -
03 Sep, 2004 92.5 92.5 92.5 92.5 -
02 Sep, 2004 92.5 92.5 92.5 92.5 -
01 Sep, 2004 92.5 92.5 92.5 92.5 -
31 Aug, 2004 92.5 92.5 92.5 92.5 -