Judges Scientific Plc (JDG)

GBX 6360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 92.5 92.5 92.5 92.5 -
23 Dec, 2004 92.5 92.5 92.5 92.5 -
22 Dec, 2004 92.5 92.5 92.5 92.5 -
21 Dec, 2004 92.5 92.5 92.0 92.5 2500.00
20 Dec, 2004 96.0 96.0 96.0 96.0 -
17 Dec, 2004 96.0 96.0 96.0 96.0 -
16 Dec, 2004 96.0 96.0 96.0 96.0 -
15 Dec, 2004 96.0 96.0 96.0 96.0 -
14 Dec, 2004 96.0 96.0 96.0 96.0 -
13 Dec, 2004 96.0 96.0 96.0 96.0 -