Judges Scientific Plc (JDG)

GBX 6360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 105.0 105.0 105.0 105.0 -
20 Jan, 2005 105.0 105.0 105.0 105.0 -
19 Jan, 2005 105.0 105.0 105.0 105.0 -
18 Jan, 2005 105.0 105.0 105.0 105.0 -
17 Jan, 2005 105.0 105.0 105.0 105.0 -
14 Jan, 2005 105.0 105.0 105.0 105.0 -
13 Jan, 2005 105.0 105.0 105.0 105.0 -
12 Jan, 2005 97.0 105.0 90.0 105.0 95.62 Thousand
11 Jan, 2005 92.5 97.0 90.0 97.0 43.75 Thousand
10 Jan, 2005 92.5 93.0 92.5 92.5 10 Thousand