Judges Scientific Plc (JDG)

GBX 6360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 105.0 105.0 105.0 105.0 -
03 Mar, 2005 105.0 105.0 105.0 105.0 -
02 Mar, 2005 105.0 105.0 105.0 105.0 -
01 Mar, 2005 105.0 105.0 105.0 105.0 -
28 Feb, 2005 104.5 105.0 104.5 105.0 1000.00
25 Feb, 2005 102.5 102.5 102.5 102.5 -
24 Feb, 2005 102.5 102.5 102.5 102.5 -
23 Feb, 2005 102.5 102.5 102.5 102.5 -
22 Feb, 2005 102.5 102.5 102.5 102.5 -
21 Feb, 2005 102.5 102.5 102.5 102.5 -