Judges Scientific Plc (JDG)

GBX 6360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 103.5 103.5 103.5 103.5 -
31 Mar, 2005 103.5 103.5 103.5 103.5 -
30 Mar, 2005 103.5 103.5 103.5 103.5 -
29 Mar, 2005 103.5 103.5 103.5 103.5 -
28 Mar, 2005 103.5 103.5 103.5 103.5 -
25 Mar, 2005 103.5 103.5 103.5 103.5 -
24 Mar, 2005 103.5 103.5 103.5 103.5 -
23 Mar, 2005 103.5 103.5 103.5 103.5 -
22 Mar, 2005 103.5 103.5 103.5 103.5 -
21 Mar, 2005 103.5 103.5 103.0 103.5 1626.00