JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 270.0 270.0 270.0 270.0 -
16 Mar, 1990 273.0 273.0 273.0 273.0 -
15 Mar, 1990 272.0 272.0 272.0 272.0 -
14 Mar, 1990 271.0 271.0 271.0 271.0 -
12 Mar, 1990 270.0 270.0 270.0 270.0 -
05 Mar, 1990 271.0 271.0 271.0 271.0 -
27 Feb, 1990 273.0 273.0 273.0 273.0 -
26 Feb, 1990 271.0 271.0 271.0 271.0 -
23 Feb, 1990 273.0 273.0 273.0 273.0 -
21 Feb, 1990 275.0 275.0 275.0 275.0 -