JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1991 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 05 Aug, 1991 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 02 Aug, 1991 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 01 Aug, 1991 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 31 Jul, 1991 | 335.0 | 336.0 | 335.0 | 336.0 | - |
| 30 Jul, 1991 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 29 Jul, 1991 | 331.0 | 335.0 | 331.0 | 335.0 | - |
| 26 Jul, 1991 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 25 Jul, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 24 Jul, 1991 | 328.0 | 330.0 | 328.0 | 330.0 | - |
JD
JDG
JDW
JAR
JARA
JCGI