JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1991 | 356.0 | 356.0 | 355.0 | 355.0 | - |
| 29 Oct, 1991 | 355.0 | 356.0 | 355.0 | 355.0 | - |
| 28 Oct, 1991 | 355.0 | 356.0 | 355.0 | 356.0 | - |
| 25 Oct, 1991 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 24 Oct, 1991 | 355.0 | 356.0 | 355.0 | 355.0 | - |
| 23 Oct, 1991 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 22 Oct, 1991 | 356.0 | 356.0 | 355.0 | 355.0 | - |
| 21 Oct, 1991 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 18 Oct, 1991 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 17 Oct, 1991 | 356.0 | 356.0 | 356.0 | 356.0 | - |
JD
JDG
JDW
JAR
JARA
JCGI