JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.77 0.77 0.77 0.77 -
26 Oct, 2023 0.77 0.77 0.77 0.77 -
25 Oct, 2023 0.79 0.79 0.79 0.79 -
24 Oct, 2023 0.83 0.83 0.83 0.83 -
23 Oct, 2023 0.83 0.83 0.83 0.83 -
20 Oct, 2023 0.83 0.83 0.83 0.83 -
19 Oct, 2023 0.86 0.86 0.86 0.86 -
18 Oct, 2023 0.86 0.86 0.86 0.86 -
17 Oct, 2023 0.86 0.86 0.86 0.86 -
16 Oct, 2023 0.89 0.89 0.89 0.89 -