JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.8 0.8 0.8 0.8 -
09 Nov, 2023 0.8 0.8 0.8 0.8 -
08 Nov, 2023 0.8 0.8 0.8 0.8 -
07 Nov, 2023 0.8 0.8 0.8 0.8 -
06 Nov, 2023 0.81 0.81 0.8 0.8 619.00
03 Nov, 2023 0.76 0.76 0.76 0.76 -
02 Nov, 2023 0.76 0.76 0.76 0.76 -
01 Nov, 2023 0.77 0.77 0.77 0.77 -
31 Oct, 2023 0.77 0.77 0.77 0.77 -
30 Oct, 2023 0.77 0.77 0.77 0.77 -