Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.53 | 1.53 | 1.46 | 1.5 | 485.12 Thousand |
| 11 Jan, 2024 | 1.45 | 1.55 | 1.45 | 1.5 | 501.59 Thousand |
| 10 Jan, 2024 | 1.5 | 1.5 | 1.4 | 1.43 | 630.4 Thousand |
| 09 Jan, 2024 | 1.6 | 1.61 | 1.5 | 1.5 | 351.46 Thousand |
| 08 Jan, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 152.8 Thousand |
| 05 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 150 Thousand |
| 04 Jan, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 331.71 Thousand |
| 03 Jan, 2024 | 1.65 | 1.67 | 1.6 | 1.65 | 40.12 Thousand |
| 02 Jan, 2024 | 1.6 | 1.69 | 1.6 | 1.65 | 444.79 Thousand |
| 29 Dec, 2023 | 1.55 | 1.6 | 1.4 | 1.58 | 634.09 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM