Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.15 | 2.3 | 2.02 | 2.15 | 589.63 Thousand |
| 08 Feb, 2024 | 2.05 | 2.27 | 2.0 | 2.15 | 139.61 Thousand |
| 07 Feb, 2024 | 2.1 | 2.1 | 2.0 | 2.05 | 114.58 Thousand |
| 06 Feb, 2024 | 1.9 | 2.5 | 1.9 | 2.1 | 2.31 Million |
| 05 Feb, 2024 | 1.7 | 1.95 | 1.7 | 1.9 | 442.63 Thousand |
| 02 Feb, 2024 | 1.5 | 1.7 | 1.5 | 1.68 | 1.54 Million |
| 01 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jan, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 4491.00 |
| 30 Jan, 2024 | 1.48 | 1.54 | 1.48 | 1.5 | 140.53 Thousand |
| 29 Jan, 2024 | 1.39 | 1.5 | 1.39 | 1.4 | 36.29 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM