Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 105.99 Thousand |
| 07 May, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 284.59 Thousand |
| 03 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 May, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 769.00 |
| 30 Apr, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 1.11 Million |
| 29 Apr, 2024 | 1.3 | 1.3 | 1.2 | 1.3 | 724.00 |
| 26 Apr, 2024 | 1.3 | 1.4 | 1.26 | 1.3 | 31.17 Thousand |
| 25 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 24 Apr, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 35.14 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM