Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.3 | 1.36 | 1.2 | 1.3 | 52.31 Thousand |
| 21 May, 2024 | 1.25 | 1.3 | 1.2 | 1.3 | 152.13 Thousand |
| 20 May, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 38.02 Thousand |
| 17 May, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 80.33 Thousand |
| 16 May, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 8245.00 |
| 15 May, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 398.31 Thousand |
| 14 May, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 109.43 Thousand |
| 13 May, 2024 | 1.4 | 1.43 | 1.2 | 1.43 | 408.72 Thousand |
| 10 May, 2024 | 1.25 | 1.5 | 1.2 | 1.4 | 1.07 Million |
| 09 May, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 527.74 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM