Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.1 | 5.1 | 5.07 | 5.1 | 147.1 Thousand |
| 17 Jan, 2018 | 5.12 | 5.24 | 5.0 | 5.1 | 123.39 Thousand |
| 16 Jan, 2018 | 5.25 | 5.25 | 5.0 | 5.12 | 1.18 Million |
| 15 Jan, 2018 | 5.25 | 5.35 | 5.01 | 5.25 | 246.12 Thousand |
| 12 Jan, 2018 | 5.15 | 5.45 | 5.0 | 5.25 | 729.98 Thousand |
| 11 Jan, 2018 | 5.1 | 5.15 | 4.76 | 5.15 | 780.62 Thousand |
| 10 Jan, 2018 | 5.1 | 5.1 | 5.0 | 5.1 | 245.88 Thousand |
| 09 Jan, 2018 | 5.09 | 5.09 | 5.0 | 5.0 | 587.39 Thousand |
| 08 Jan, 2018 | 5.15 | 5.18 | 5.0 | 5.1 | 828.75 Thousand |
| 05 Jan, 2018 | 5.15 | 5.19 | 5.02 | 5.15 | 113.33 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM