Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.9 | 4.9 | 4.6 | 4.75 | 722.86 Thousand |
| 31 Jan, 2018 | 5.07 | 5.07 | 4.95 | 5.07 | 26 Thousand |
| 30 Jan, 2018 | 5.07 | 5.24 | 4.91 | 5.07 | 602.11 Thousand |
| 29 Jan, 2018 | 5.0 | 5.1 | 4.91 | 5.05 | 762.38 Thousand |
| 26 Jan, 2018 | 5.1 | 5.16 | 5.0 | 5.0 | 387.05 Thousand |
| 25 Jan, 2018 | 5.1 | 5.13 | 5.01 | 5.1 | 105.71 Thousand |
| 24 Jan, 2018 | 5.02 | 5.1 | 4.83 | 5.1 | 278.51 Thousand |
| 23 Jan, 2018 | 5.0 | 5.04 | 4.82 | 5.0 | 209.68 Thousand |
| 22 Jan, 2018 | 5.0 | 5.0 | 4.83 | 5.0 | 185.59 Thousand |
| 19 Jan, 2018 | 5.1 | 5.1 | 4.83 | 5.0 | 205.14 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM