Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 2.03 2.1 2.01 2.03 522.39 Thousand
08 Apr, 2019 2.14 2.14 2.0 2.05 2.2 Million
05 Apr, 2019 2.14 2.16 2.11 2.13 171.02 Thousand
04 Apr, 2019 2.2 2.2 2.08 2.14 1.57 Million
03 Apr, 2019 2.25 2.28 2.23 2.25 42.89 Thousand
02 Apr, 2019 2.25 2.3 2.22 2.25 710.32 Thousand
01 Apr, 2019 2.32 2.32 2.15 2.25 1.52 Million
29 Mar, 2019 2.55 2.55 2.3 2.35 1.64 Million
28 Mar, 2019 2.55 2.55 2.55 2.55 -
27 Mar, 2019 2.55 2.55 2.5 2.55 275 Thousand