Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2.15 2.17 2.1 2.15 776.55 Thousand
24 Apr, 2019 2.15 2.17 2.11 2.15 20.73 Thousand
23 Apr, 2019 2.15 2.17 2.15 2.15 100 Thousand
18 Apr, 2019 2.15 2.15 2.11 2.15 113.03 Thousand
17 Apr, 2019 2.15 2.18 2.15 2.15 91.12 Thousand
16 Apr, 2019 2.15 2.2 2.15 2.15 70 Thousand
15 Apr, 2019 2.05 2.19 2.02 2.15 1.55 Million
12 Apr, 2019 2.07 2.1 2.0 2.02 2.32 Million
11 Apr, 2019 2.07 2.13 2.05 2.07 223.97 Thousand
10 Apr, 2019 2.03 2.12 2.02 2.02 1.05 Million