Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 1.1 1.1 1.06 1.1 421.83 Thousand
05 Jul, 2019 1.1 1.1 1.06 1.1 30.27 Thousand
04 Jul, 2019 1.1 1.1 1.1 1.1 -
03 Jul, 2019 1.1 1.1 1.1 1.1 1 Million
02 Jul, 2019 1.08 1.09 1.08 1.08 250 Thousand
01 Jul, 2019 1.08 1.08 1.08 1.08 -
28 Jun, 2019 1.1 1.1 1.06 1.1 544.43 Thousand
27 Jun, 2019 1.1 1.1 1.06 1.1 455.51 Thousand
26 Jun, 2019 1.1 1.1 1.1 1.1 -
25 Jun, 2019 1.05 1.09 1.05 1.08 2.32 Million