Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.05 | 105.97 Thousand |
| 02 Aug, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 01 Aug, 2019 | 1.1 | 1.1 | 1.05 | 1.1 | 64.44 Thousand |
| 31 Jul, 2019 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jul, 2019 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jul, 2019 | 1.1 | 1.1 | 1.05 | 1.1 | 378.16 Thousand |
| 26 Jul, 2019 | 1.1 | 1.13 | 1.09 | 1.1 | 492.82 Thousand |
| 25 Jul, 2019 | 1.1 | 1.1 | 1.05 | 1.1 | 411.01 Thousand |
| 24 Jul, 2019 | 1.1 | 1.1 | 1.05 | 1.1 | 331.64 Thousand |
| 23 Jul, 2019 | 1.1 | 1.1 | 1.05 | 1.1 | 222.79 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM