Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1.55 1.57 1.55 1.55 146.32 Thousand
16 Sep, 2019 1.55 1.6 1.55 1.55 138.57 Thousand
13 Sep, 2019 1.6 1.6 1.51 1.55 1.55 Million
12 Sep, 2019 1.45 1.64 1.45 1.6 1.97 Million
11 Sep, 2019 1.43 1.46 1.4 1.43 562.59 Thousand
10 Sep, 2019 1.4 1.45 1.4 1.43 1.03 Million
09 Sep, 2019 1.4 1.42 1.31 1.4 833.5 Thousand
06 Sep, 2019 1.23 1.5 1.23 1.45 2.63 Million
05 Sep, 2019 1.1 1.25 1.1 1.18 936.26 Thousand
04 Sep, 2019 1.08 1.08 1.08 1.08 -