Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1.7 | 1.76 | 1.59 | 1.65 | 509.43 Thousand |
| 30 Sep, 2019 | 1.8 | 1.8 | 1.66 | 1.7 | 182.5 Thousand |
| 27 Sep, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 26 Sep, 2019 | 1.7 | 2.08 | 1.65 | 1.75 | 2.14 Million |
| 25 Sep, 2019 | 1.7 | 1.72 | 1.64 | 1.7 | 721.56 Thousand |
| 24 Sep, 2019 | 1.72 | 1.72 | 1.64 | 1.7 | 343.19 Thousand |
| 23 Sep, 2019 | 1.65 | 1.75 | 1.63 | 1.75 | 614.15 Thousand |
| 20 Sep, 2019 | 1.63 | 1.7 | 1.63 | 1.63 | 61.64 Thousand |
| 19 Sep, 2019 | 1.65 | 1.67 | 1.62 | 1.63 | 471.71 Thousand |
| 18 Sep, 2019 | 1.63 | 1.68 | 1.63 | 1.65 | 1.18 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM