Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 5.45 | 5.6 | 5.4 | 5.5 | 271.07 Thousand |
| 30 Nov, 2021 | 5.45 | 5.45 | 5.41 | 5.45 | 167.93 Thousand |
| 29 Nov, 2021 | 5.5 | 5.51 | 5.4 | 5.45 | 916.02 Thousand |
| 26 Nov, 2021 | 5.8 | 5.8 | 5.3 | 5.5 | 637.38 Thousand |
| 25 Nov, 2021 | 5.95 | 6.0 | 5.76 | 5.9 | 249.95 Thousand |
| 24 Nov, 2021 | 5.95 | 5.95 | 5.69 | 5.95 | 334.06 Thousand |
| 23 Nov, 2021 | 5.95 | 6.05 | 5.7 | 6.05 | 345.21 Thousand |
| 22 Nov, 2021 | 5.95 | 5.98 | 5.9 | 5.95 | 68.28 Thousand |
| 19 Nov, 2021 | 6.0 | 6.0 | 5.9 | 5.95 | 287.22 Thousand |
| 18 Nov, 2021 | 6.05 | 6.13 | 5.93 | 6.05 | 253.66 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM