Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 5.4 | 5.4 | 4.91 | 5.25 | 977.39 Thousand |
| 14 Dec, 2021 | 5.45 | 5.45 | 5.4 | 5.45 | 104.65 Thousand |
| 13 Dec, 2021 | 5.64 | 5.64 | 5.3 | 5.45 | 665.4 Thousand |
| 10 Dec, 2021 | 5.75 | 5.75 | 5.6 | 5.75 | 134.16 Thousand |
| 09 Dec, 2021 | 5.75 | 5.75 | 5.6 | 5.75 | 31.54 Thousand |
| 08 Dec, 2021 | 5.8 | 5.9 | 5.6 | 5.75 | 122.93 Thousand |
| 07 Dec, 2021 | 5.8 | 5.8 | 5.6 | 5.8 | 177.46 Thousand |
| 06 Dec, 2021 | 5.48 | 5.85 | 5.45 | 5.8 | 1.27 Million |
| 03 Dec, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 1.58 Million |
| 02 Dec, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
JAR
JARA
JCGI
IXI
JAGI
JAM