JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 700.0 | 701.0 | 670.0 | 683.0 | 494.66 Thousand |
| 10 Mar, 2023 | 712.0 | 712.0 | 687.38 | 695.0 | 364.24 Thousand |
| 09 Mar, 2023 | 729.0 | 729.0 | 716.0 | 721.0 | 255.96 Thousand |
| 08 Mar, 2023 | 734.0 | 734.0 | 726.5 | 727.0 | 376.32 Thousand |
| 07 Mar, 2023 | 733.0 | 736.0 | 725.96 | 732.0 | 430.59 Thousand |
| 06 Mar, 2023 | 722.0 | 736.0 | 722.0 | 736.0 | 439.11 Thousand |
| 03 Mar, 2023 | 716.0 | 729.02 | 716.0 | 728.0 | 221.35 Thousand |
| 02 Mar, 2023 | 717.0 | 720.0 | 711.35 | 716.0 | 579.81 Thousand |
| 01 Mar, 2023 | 725.0 | 725.0 | 711.0 | 718.0 | 417.84 Thousand |
| 28 Feb, 2023 | 716.0 | 719.0 | 709.0 | 718.0 | 425.06 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI