Jade Road Investments Limited (JADE.L)
GBp 1.1
(-10.53%)
GBp 1.1
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 May, 2025 | 1.2 | 1.2 | 1.0 | 1.1 | 80.46 Thousand |
| 30 Apr, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 8076.00 |
| 29 Apr, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 183.95 Thousand |
| 28 Apr, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 3585.00 |
| 25 Apr, 2025 | 1.0 | 1.25 | 1.0 | 1.1 | 190.79 Thousand |
| 24 Apr, 2025 | 1.2 | 1.5 | 1.2 | 1.3 | 543.42 Thousand |
| 23 Apr, 2025 | 1.2 | 1.38 | 1.2 | 1.35 | 110.45 Thousand |
PNR
5032
MDCLF
AVBP
ARRRF
STG