GBp 1.1
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.2 | 1.35 | 1.2 | 1.25 | 59.51 Thousand |
17 Apr, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 108.89 Thousand |
16 Apr, 2025 | 1.7 | 1.8 | 1.3 | 1.33 | 268.69 Thousand |
15 Apr, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 49.06 Thousand |
14 Apr, 2025 | 1.7 | 1.85 | 1.7 | 1.85 | 40.62 Thousand |
11 Apr, 2025 | 1.7 | 1.9 | 1.7 | 1.9 | 50 Thousand |
10 Apr, 2025 | 1.8 | 2.1 | 1.7 | 1.9 | 14.54 Thousand |
09 Apr, 2025 | 1.8 | 1.95 | 1.8 | 1.95 | 58.49 Thousand |
08 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 4063.00 |
07 Apr, 2025 | 2.03 | 2.03 | 1.95 | 1.95 | 4063.00 |
PNR
5032
MDCLF
AVBP
ARRRF
STG