Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.01 0.01 0.01 0.01 -
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 -
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 1.0 1.15 1.0 1.15 20 Thousand
27 May, 2025 1.0 1.3 1.0 1.15 10.47 Thousand
23 May, 2025 1.1 1.1 1.1 1.1 -
22 May, 2025 1.1 1.1 1.1 1.1 -