IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 201.2 202.8 195.7 197.6 1.72 Million
22 Feb, 2024 201.6 201.6 196.4 201.2 344.87 Thousand
21 Feb, 2024 202.6 202.6 197.0 197.1 461.59 Thousand
20 Feb, 2024 199.7 199.7 196.0 197.7 709.58 Thousand
19 Feb, 2024 199.2 201.0 198.46 199.7 919.79 Thousand
16 Feb, 2024 197.0 200.8 197.0 200.8 22.38 Million
15 Feb, 2024 194.3 198.4 193.27 197.5 823.79 Thousand
14 Feb, 2024 191.0 195.2 188.8 192.6 991.97 Thousand
13 Feb, 2024 198.9 200.27 189.4 190.6 2.28 Million
12 Feb, 2024 195.5 198.8 195.5 198.8 709.36 Thousand