IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 193.5 193.7 189.7 192.8 1.27 Million
21 Mar, 2024 187.0 192.2 186.0 190.4 1.47 Million
20 Mar, 2024 180.9 185.3 180.0 184.7 2.76 Million
19 Mar, 2024 180.7 180.9 178.2 180.1 651.65 Thousand
18 Mar, 2024 181.8 181.8 179.2 180.7 678.62 Thousand
15 Mar, 2024 185.0 185.0 180.3 181.0 1.47 Million
14 Mar, 2024 180.7 184.0 180.7 182.2 823.02 Thousand
13 Mar, 2024 180.2 183.8 180.0 181.3 823.79 Thousand
12 Mar, 2024 183.0 184.11 179.9 180.0 1.07 Million
11 Mar, 2024 182.0 183.1 179.9 181.9 2.54 Million