GBp 12.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 12.6 | 13.0 | 12.5 | 12.58 | 5.56 Million |
18 Dec, 2024 | 10.85 | 11.13 | 10.85 | 11.13 | 97.67 Thousand |
17 Dec, 2024 | 11.2 | 11.5 | 10.66 | 11.2 | 499.32 Thousand |
16 Dec, 2024 | 10.66 | 10.95 | 10.66 | 10.88 | 95.7 Thousand |
13 Dec, 2024 | 11.5 | 11.5 | 10.88 | 10.88 | 27.28 Thousand |
12 Dec, 2024 | 10.99 | 11.25 | 10.88 | 10.88 | 20.5 Thousand |
11 Dec, 2024 | 11.0 | 11.0 | 10.57 | 10.88 | 94.41 Thousand |
10 Dec, 2024 | 11.0 | 11.0 | 10.56 | 10.75 | 74.03 Thousand |
09 Dec, 2024 | 11.56 | 11.56 | 10.75 | 10.75 | 314.06 Thousand |
06 Dec, 2024 | 11.55 | 12.0 | 11.55 | 11.75 | 217.72 Thousand |
VETTF
ESSENTIA
GRR
4735
2205
0RNT