Intelligent Ultrasound Group plc (IUG.L)

GBp 12.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.5 10.4 10.4 10.5 1442.00
20 Mar, 2024 11.0 10.96 10.06 10.5 184.19 Thousand
19 Mar, 2024 9.75 11.5 9.76 11.0 407.8 Thousand
18 Mar, 2024 9.5 10.25 9.5 9.75 110.98 Thousand
15 Mar, 2024 9.5 9.8 9.0 9.5 87.47 Thousand
14 Mar, 2024 9.25 10.0 9.0 9.5 247.2 Thousand
13 Mar, 2024 9.75 10.0 9.13 9.25 215.54 Thousand
12 Mar, 2024 9.75 10.0 9.27 9.75 220.05 Thousand
11 Mar, 2024 8.75 10.48 8.5 9.75 552.82 Thousand
08 Mar, 2024 8.63 9.0 8.61 8.75 70.78 Thousand