ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 73.78 74.24 72.54 73.16 25.69 Million
26 Apr, 2022 76.24 76.24 73.74 73.74 19.66 Million
25 Apr, 2022 73.6 75.38 73.14 74.94 13.34 Million
22 Apr, 2022 75.9 78.44 75.5 75.5 21.91 Million
21 Apr, 2022 72.94 77.92 72.68 77.28 32.72 Million
20 Apr, 2022 74.84 74.98 71.52 72.56 42.09 Million
19 Apr, 2022 74.72 75.86 73.84 74.24 21.89 Million
14 Apr, 2022 76.0 77.02 75.22 77.02 17.75 Million
13 Apr, 2022 78.38 79.38 77.9 79.1 10.07 Million
12 Apr, 2022 78.2 79.64 77.9 79.08 10.23 Million