ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 162.98 169.5 160.18 162.98 1.09 Million
14 Sep, 1989 164.84 169.5 160.18 164.84 1.09 Million
13 Sep, 1989 163.91 169.96 160.65 163.91 809.51 Thousand
12 Sep, 1989 163.91 167.63 158.32 163.91 2.69 Million
11 Sep, 1989 164.38 169.03 159.72 164.38 336.87 Thousand
08 Sep, 1989 164.84 169.96 160.65 164.84 427.2 Thousand
07 Sep, 1989 165.31 170.43 161.12 165.31 1.5 Million
06 Sep, 1989 163.91 167.63 158.32 163.91 3.16 Million
05 Sep, 1989 167.63 172.29 162.98 167.63 679.72 Thousand
04 Sep, 1989 168.57 173.69 164.38 168.57 367.84 Thousand