ITV PLC (ITV)

GBX 82.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 67.1 67.82 66.64 66.64 9.89 Million
18 Aug, 2022 69.6 69.6 67.8 67.9 6.8 Million
17 Aug, 2022 71.5 71.5 68.2 68.2 8.31 Million
16 Aug, 2022 73.0 73.0 71.14 71.24 7.95 Million
15 Aug, 2022 72.0 73.68 71.14 71.4 8.69 Million
12 Aug, 2022 75.0 75.0 73.16 73.16 3.64 Million
11 Aug, 2022 73.42 75.06 73.06 74.22 8.54 Million
10 Aug, 2022 73.3 73.34 70.6 73.34 9.53 Million
09 Aug, 2022 72.28 72.58 71.1 71.28 7.75 Million
08 Aug, 2022 72.26 72.5 71.24 71.86 7.95 Million