ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 76.74 77.34 73.95 74.44 13.27 Million
15 Nov, 2022 79.24 79.84 76.46 77.3 14.11 Million
14 Nov, 2022 78.0 79.88 76.22 79.88 16.05 Million
11 Nov, 2022 72.52 77.78 71.74 77.78 20.15 Million
10 Nov, 2022 68.8 72.86 68.8 72.26 9.38 Million
09 Nov, 2022 73.36 73.36 68.28 70.0 18.75 Million
08 Nov, 2022 71.06 73.31 70.1 73.16 11.12 Million
07 Nov, 2022 68.5 71.73 68.02 71.38 8.34 Million
04 Nov, 2022 68.3 69.64 67.26 68.6 8.65 Million
03 Nov, 2022 67.24 69.04 67.24 68.82 5.48 Million