IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 60.4 | 60.9 | 59.1 | 59.3 | 2.33 Million |
| 11 Aug, 2025 | 58.0 | 60.6 | 57.88 | 60.3 | 2.04 Million |
| 08 Aug, 2025 | 57.3 | 58.2 | 56.8 | 58.0 | 1.96 Million |
| 07 Aug, 2025 | 56.9 | 57.75 | 56.7 | 57.2 | 2.47 Million |
| 06 Aug, 2025 | 57.0 | 57.5 | 56.1 | 57.0 | 2.43 Million |
| 05 Aug, 2025 | 55.7 | 57.7 | 55.7 | 56.6 | 1.34 Million |
| 04 Aug, 2025 | 57.9 | 57.9 | 55.3 | 55.7 | 7.68 Million |
| 01 Aug, 2025 | 55.3 | 55.9 | 53.5 | 55.2 | 2.29 Million |
| 31 Jul, 2025 | 56.7 | 57.2 | 55.8 | 55.9 | 2.19 Million |
| 30 Jul, 2025 | 55.0 | 57.1 | 55.0 | 56.3 | 1.54 Million |
IPX
IQE
ITH
IOM
IPC
IPF