IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 60.0 | 61.9 | 60.0 | 60.9 | 2.36 Million |
| 26 Aug, 2025 | 60.7 | 61.9 | 60.1 | 61.6 | 4.33 Million |
| 22 Aug, 2025 | 59.7 | 61.63 | 59.32 | 61.2 | 1.71 Million |
| 21 Aug, 2025 | 58.5 | 59.9 | 58.5 | 59.8 | 1.68 Million |
| 20 Aug, 2025 | 58.2 | 58.7 | 57.65 | 58.7 | 2.54 Million |
| 19 Aug, 2025 | 58.8 | 59.3 | 58.0 | 58.3 | 4.32 Million |
| 18 Aug, 2025 | 59.0 | 59.2 | 57.6 | 58.7 | 1.88 Million |
| 15 Aug, 2025 | 58.7 | 59.69 | 58.1 | 58.4 | 1.52 Million |
| 14 Aug, 2025 | 57.9 | 59.8 | 57.9 | 59.5 | 4.36 Million |
| 13 Aug, 2025 | 59.1 | 59.6 | 58.4 | 58.4 | 11.55 Million |
IPX
IQE
ITH
IOM
IPC
IPF