IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 99.72 101.7 97.49 101.7 73.52 Thousand
14 Jul, 2008 97.73 102.2 97.73 101.95 27.21 Thousand
11 Jul, 2008 96.99 97.73 96.49 97.73 187.73 Thousand
10 Jul, 2008 98.23 98.23 96.99 97.24 29.85 Thousand
09 Jul, 2008 101.7 102.94 95.25 97.24 86.48 Thousand
08 Jul, 2008 100.22 103.19 99.22 99.22 69.04 Thousand
07 Jul, 2008 101.21 102.2 101.21 102.2 3542.00
04 Jul, 2008 101.21 101.21 100.71 101.21 39.52 Thousand
03 Jul, 2008 108.15 108.15 100.71 103.44 36.09 Thousand
02 Jul, 2008 109.15 109.15 105.67 105.67 148.48 Thousand