IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 111.13 111.13 107.41 107.66 345.5 Thousand
11 Aug, 2008 109.15 110.14 107.66 107.66 8283.00
08 Aug, 2008 108.15 109.15 108.15 108.9 37.7 Thousand
07 Aug, 2008 107.16 109.15 107.16 107.16 65.39 Thousand
06 Aug, 2008 106.66 106.66 105.92 106.17 34.92 Thousand
05 Aug, 2008 99.22 106.66 99.22 105.92 45.45 Thousand
04 Aug, 2008 103.19 103.19 98.23 102.2 57.09 Thousand
01 Aug, 2008 104.43 104.43 103.94 104.18 126.53 Thousand
31 Jul, 2008 104.68 108.15 104.68 108.15 34.06 Thousand
30 Jul, 2008 107.16 107.16 105.18 106.66 26.1 Thousand