iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 29.3 | 30.9 | 28.96 | 29.4 | 201.51 Thousand |
| 01 Apr, 2025 | 30.0 | 31.6 | 29.0 | 29.45 | 187.7 Thousand |
| 31 Mar, 2025 | 31.4 | 32.9 | 30.2 | 31.0 | 152.86 Thousand |
| 28 Mar, 2025 | 31.9 | 33.4 | 31.8 | 32.2 | 105.61 Thousand |
| 27 Mar, 2025 | 32.5 | 33.79 | 31.8 | 32.55 | 141.41 Thousand |
| 26 Mar, 2025 | 33.4 | 35.4 | 32.1 | 32.1 | 77.66 Thousand |
| 25 Mar, 2025 | 33.6 | 35.9 | 33.1 | 33.1 | 122.43 Thousand |
| 24 Mar, 2025 | 34.2 | 35.9 | 33.3 | 34.65 | 364.02 Thousand |
| 21 Mar, 2025 | 34.0 | 34.32 | 32.22 | 33.55 | 226.11 Thousand |
| 20 Mar, 2025 | 33.8 | 33.9 | 32.09 | 33.0 | 35.57 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF