International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 126.4 | 127.2 | 125.26 | 127.2 | 2.75 Million |
| 26 Sep, 2024 | 125.0 | 126.6 | 125.0 | 125.6 | 1.24 Million |
| 25 Sep, 2024 | 125.8 | 126.6 | 125.1 | 125.4 | 3.57 Million |
| 24 Sep, 2024 | 127.8 | 127.8 | 125.2 | 125.4 | 2.59 Million |
| 23 Sep, 2024 | 128.6 | 128.6 | 126.4 | 126.6 | 8 Million |
| 20 Sep, 2024 | 128.6 | 129.0 | 126.6 | 127.2 | 3.67 Million |
| 19 Sep, 2024 | 129.6 | 129.6 | 127.8 | 129.0 | 2.84 Million |
| 18 Sep, 2024 | 128.2 | 128.63 | 127.8 | 128.4 | 2.79 Million |
| 17 Sep, 2024 | 129.0 | 129.21 | 127.76 | 128.0 | 2.71 Million |
| 16 Sep, 2024 | 128.4 | 128.6 | 127.6 | 128.0 | 6.31 Million |
INSE
INSG
INV
ING
INHC
INOV