ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.4 | 3.6 | 3.2 | 3.3 | 2.1 Million |
| 04 Mar, 2025 | 3.5 | 4.0 | 3.4 | 3.55 | 2.81 Million |
| 03 Mar, 2025 | 3.65 | 4.0 | 3.5 | 3.53 | 1.97 Million |
| 28 Feb, 2025 | 3.8 | 4.3 | 3.41 | 3.55 | 5.66 Million |
| 27 Feb, 2025 | 3.92 | 4.4 | 3.82 | 3.83 | 1.31 Million |
| 26 Feb, 2025 | 3.9 | 4.11 | 3.82 | 4.0 | 2.94 Million |
| 25 Feb, 2025 | 4.16 | 4.28 | 3.82 | 3.9 | 4.56 Million |
| 24 Feb, 2025 | 4.33 | 4.44 | 4.02 | 4.02 | 3.02 Million |
| 21 Feb, 2025 | 4.55 | 4.9 | 4.12 | 4.2 | 2.62 Million |
| 20 Feb, 2025 | 4.6 | 4.9 | 4.21 | 4.6 | 1.7 Million |
INAC
INCH
INDI
IMB
IMC
IMI