ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.4 | 3.57 | 3.11 | 3.4 | 1.67 Million |
| 18 Mar, 2025 | 3.48 | 3.81 | 3.2 | 3.4 | 1.16 Million |
| 17 Mar, 2025 | 3.32 | 3.9 | 3.3 | 3.56 | 6.06 Million |
| 14 Mar, 2025 | 3.3 | 3.5 | 3.05 | 3.29 | 4.48 Million |
| 13 Mar, 2025 | 3.9 | 4.5 | 3.32 | 3.4 | 13.91 Million |
| 12 Mar, 2025 | 3.15 | 3.5 | 3.0 | 3.36 | 1.76 Million |
| 11 Mar, 2025 | 3.2 | 3.5 | 3.0 | 3.25 | 2.65 Million |
| 10 Mar, 2025 | 3.45 | 3.8 | 3.2 | 3.5 | 1.94 Million |
| 07 Mar, 2025 | 3.2 | 3.6 | 3.1 | 3.47 | 3.41 Million |
| 06 Mar, 2025 | 3.4 | 3.56 | 3.0 | 3.18 | 2.02 Million |
INAC
INCH
INDI
IMB
IMC
IMI